reklam
reklam
DOLAR 38,7487 % 0.35
EURO 43,6448 % 0.25
STERLIN 51,5127 % 0.22
FRANG 46,6066 % 0.39
ALTIN 4.146,49 % 1,04
BITCOIN 102.953,57 3.176
reklam
BIST 100 : 9.303
Açılış: 9.281
Dünkü Kapanış: 9.279
EN YÜKSEK 9315
EN DÜŞÜK 9,232

Açılış: 9.281

Dünkü Kapanış: 9.279

Değişim :  0.26% - 23,66
Adet :  1.670 Mio.Lot
Hacim :  49.967 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 13:56
    MENKULFİYAT%ZAMAN
  • BAGFS

    28,84

    0,70

    13:58:26

  • BAHKM

    43,04

    0,05

    13:56:05

  • BAKAB

    31,78

    -0,69

    13:55:26

  • BALAT

    50,30

    0,00

    13:55:20

  • BALSU

    17,73

    6,17

    13:58:25

  • BANVT

    217,70

    1,78

    13:57:51

  • BARMA

    18,13

    -3,20

    13:58:02

  • BASGZ

    31,40

    -5,65

    13:58:21

  • BAYRK

    18,92

    2,94

    13:56:58

  • BEGYO

    20,14

    0,80

    13:58:21

  • BERA

    15,12

    -0,40

    13:58:05

  • BEYAZ

    22,84

    1,06

    13:56:15

  • BFREN

    184,30

    -0,65

    13:58:22

  • BIENY

    40,34

    -0,74

    13:57:42

  • BIGCH

    24,44

    1,41

    13:58:27

  • BIGEN

    15,16

    3,27

    13:58:24

    MENKULFİYAT%ZAMAN
  • BIMAS

    467,75

    -3,90

    13:58:20

  • BINBN

    214,30

    0,05

    13:58:25

  • BINHO

    321,50

    0,94

    13:58:19

  • BIOEN

    20,32

    0,89

    13:56:23

  • BIZIM

    24,82

    -2,05

    13:57:39

  • BJKAS

    1,97

    5,35

    13:58:28

  • BLCYT

    15,14

    -0,39

    13:56:37

  • BMSCH

    11,34

    2,25

    13:53:39

  • BMSTL

    46,60

    2,01

    13:58:26

  • BNTAS

    7,39

    -0,40

    13:58:07

  • BOBET

    24,80

    0,32

    13:58:20

  • BORLS

    108,20

    -0,46

    13:57:31

  • BORSK

    20,78

    -0,10

    13:57:23

  • BOSSA

    6,17

    -0,32

    13:56:06

  • BRISA

    77,70

    -0,77

    13:56:58

  • BRKO

    8,13

    -1,69

    13:55:20

    MENKULFİYAT%ZAMAN
  • BRKSN

    21,24

    -0,75

    13:57:48

  • BRKVY

    72,80

    0,21

    13:58:25

  • BRLSM

    18,80

    5,26

    13:58:23

  • BRMEN

    5,45

    3,02

    09:55:04

  • BRSAN

    351,25

    0,00

    13:57:41

  • BRYAT

    1.966,00

    -0,35

    13:58:17

  • BSOKE

    21,72

    0,93

    13:58:17

  • BTCIM

    5,57

    0,00

    13:57:59

  • BUCIM

    7,51

    0,27

    13:57:32

  • BULGS

    29,98

    0,27

    13:58:20

  • BURCE

    13,83

    -0,36

    13:54:42

  • BURVA

    96,85

    -0,31

    13:54:07

  • BVSAN

    106,20

    5,99

    13:58:28

  • BYDNR

    20,90

    0,10

    13:57:51